Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.


IDTarihKapanisAcilisYuksekDusukFark
306124-11-20061.46651.47901.48771.4640-0.81
306223-11-20061.47851.47201.48851.46750.14
306322-11-20061.47641.45901.48001.45500.57
306421-11-20061.46801.44701.47201.44301.17
306520-11-20061.45101.44201.46101.44200.35
306617-11-20061.44601.44101.45371.43600.24
306716-11-20061.44261.44301.45001.4300-0.27
306815-11-20061.44651.44501.45351.4410-0.31
306914-11-20061.45101.44751.45331.4410-0.14
307013-11-20061.45301.45251.45351.44300.28
307110-11-20061.44901.44701.45601.43700.03
307209-11-20061.44851.45001.45651.4395-0.52
307308-11-20061.45601.44401.45951.44300.62
307407-11-20061.44701.44001.44951.43250.16
307506-11-20061.44471.45401.45601.4400-0.45
307603-11-20061.45131.46601.47451.4385-1.44
307702-11-20061.47251.45401.47701.45001.10
307801-11-20061.45651.45401.46151.4465-0.05
307931-10-20061.45721.45801.46981.4465-0.16
308030-10-20061.45951.44301.46251.44301.04
308127-10-20061.44451.44101.45351.44000.07
308226-10-20061.44351.45501.45851.4400-1.12
308325-10-20061.45981.46901.46971.4570-0.54
308424-10-20061.46771.47651.48201.46500.01
308523-10-20061.46751.46031.47151.46030.39
308620-10-20061.46181.45501.46501.45100.21
308719-10-20061.45871.46501.46881.4515-0.60
308818-10-20061.46751.47651.48551.4575-1.01
308917-10-20061.48251.47651.48551.46600.58
309016-10-20061.47401.47651.48051.46350.24

* Görseller ve İçerik tekif hakkına sahip olabilir