Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
309113-10-20061.47051.47651.47751.4590-0.10
309212-10-20061.47201.49001.49651.4680-0.98
309311-10-20061.48651.48501.49851.4800-0.25
309410-10-20061.49031.49501.50301.4870-0.55
309509-10-20061.49851.50001.50751.49350.00
309606-10-20061.49851.49101.50301.48400.13
309705-10-20061.49651.49501.50501.4870-0.60
309804-10-20061.50551.51201.52501.5010-0.69
309903-10-20061.51601.49701.51851.49151.24
310002-10-20061.49751.51001.51901.4955-1.12
310129-09-20061.51451.49951.52401.49150.58
310228-09-20061.50571.49001.51151.48600.74
310327-09-20061.49471.50601.51051.4860-1.11
310426-09-20061.51151.51801.53151.5090-1.40
310525-09-20061.53301.51601.53551.49900.79
310622-09-20061.52101.50701.55101.50200.76
310721-09-20061.50951.47651.51151.46502.55
310820-09-20061.47201.47001.47901.46350.41
310919-09-20061.46601.46001.47301.45800.10
311018-09-20061.46451.46301.46651.4550-0.37
311115-09-20061.47001.47301.47951.4600-0.02
311214-09-20061.47031.47651.48701.4625-0.01
311313-09-20061.47051.47651.47951.4620-0.07
311412-09-20061.47151.48001.48201.4640-1.06
311511-09-20061.48721.47651.49401.47000.55
311608-09-20061.47901.47451.49201.46250.46
311707-09-20061.47231.46701.48551.46500.02
311806-09-20061.47201.44801.47401.44601.57
311905-09-20061.44931.45201.45501.44100.19
312004-09-20061.44651.45801.46351.4370-1.11
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir