Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
315121-07-20061.55201.54471.55951.54250.31
315220-07-20061.54721.55101.56551.5430-0.41
315319-07-20061.55351.58091.58851.5510-1.89
315418-07-20061.58341.58101.59301.5700-0.32
315517-07-20061.58851.58501.60801.57950.38
315614-07-20061.58251.59701.60651.5670-0.07
315713-07-20061.58361.56701.59451.56701.43
315812-07-20061.56121.54351.56301.53550.43
315911-07-20061.55451.54521.55451.53500.41
316010-07-20061.54811.55401.56651.5400-0.56
316107-07-20061.55681.55801.58301.5360-0.46
316206-07-20061.56401.60801.61601.5560-2.14
316305-07-20061.59821.54701.61201.54403.01
316404-07-20061.55151.54901.55201.52950.29
316503-07-20061.54701.58301.58651.5380-2.24
316630-06-20061.58251.58301.59251.5600-0.35
316729-06-20061.58801.60701.62151.5875-1.34
316828-06-20061.60951.63301.64751.6000-1.56
316927-06-20061.63501.67001.67901.6240-2.01
317026-06-20061.66851.69801.72301.6450-2.48
317123-06-20061.71101.67901.75951.67301.54
317222-06-20061.68501.65501.70101.62201.19
317321-06-20061.66521.63001.67681.61601.75
317420-06-20061.63651.60201.63951.60202.25
317519-06-20061.60051.58501.61251.58500.95
317616-06-20061.58551.60701.60951.5760-1.05
317715-06-20061.60241.59401.60401.57750.21
317814-06-20061.59901.59001.61451.57600.85
317913-06-20061.58551.56901.62401.56901.31
318012-06-20061.56501.54501.57151.53101.52
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir