Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
318109-06-20061.54151.54501.55201.5265-1.01
318208-06-20061.55731.51701.56551.51702.62
318307-06-20061.51751.55901.56851.5050-3.00
318406-06-20061.56451.58501.59051.5445-0.82
318505-06-20061.57751.60701.60851.5690-1.99
318602-06-20061.60951.54051.61951.51804.41
318701-06-20061.54151.56801.57751.5330-2.03
318831-05-20061.57351.54051.58151.54051.58
318930-05-20061.54901.54001.55451.52901.08
319029-05-20061.53251.52701.53851.51650.13
319126-05-20061.53051.53001.55251.5000-0.13
319225-05-20061.53251.55401.56051.5220-1.54
319324-05-20061.55651.53901.56751.52453.59
319423-05-20061.50251.53701.53951.4840-2.40
319522-05-20061.53951.48301.55001.48003.64
319619-05-20061.48551.49801.50051.4770-1.00
319718-05-20061.50051.48271.52251.47151.03
319817-05-20061.48521.44801.48951.40552.39
319916-05-20061.45051.48401.48951.4220-2.42
320015-05-20061.48651.42051.53601.41306.16
320112-05-20061.40031.36801.42451.36802.19
320211-05-20061.37031.35701.37261.35151.20
320310-05-20061.35401.34201.36001.33850.56
320409-05-20061.34651.32401.34951.32351.56
320508-05-20061.32581.31601.32731.31200.58
320605-05-20061.31811.31601.32221.3140-0.08
320704-05-20061.31911.32001.32771.3155-0.20
320803-05-20061.32171.31601.32431.31200.32
320902-05-20061.31751.32301.32711.3140-0.30
321001-05-20061.32151.31901.32251.3145-0.08
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir