Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.


IDTarihKapanisAcilisYuksekDusukFark
327103-02-20061.32751.32301.33051.31950.04
327202-02-20061.32701.32301.33351.32150.11
327301-02-20061.32551.32301.32651.31800.20
327431-01-20061.32281.32301.32931.3190-0.32
327530-01-20061.32701.32701.33001.32250.23
327627-01-20061.32401.32301.32801.31750.06
327726-01-20061.32321.32301.32741.3180-0.02
327825-01-20061.32351.32301.32751.3160-0.04
327924-01-20061.32401.32451.32571.3175-0.11
328023-01-20061.32551.32851.33221.3185-0.80
328120-01-20061.33621.33501.33931.33000.05
328219-01-20061.33551.33501.34011.3300-0.19
328318-01-20061.33801.33701.34071.32900.13
328417-01-20061.33621.33001.34171.32650.33
328516-01-20061.33181.33401.33901.3265-0.50
328613-01-20061.33851.33551.34411.33550.00
328712-01-20061.33851.33381.33961.33350.16
328811-01-20061.33631.34351.34601.3338-0.65
328910-01-20061.34501.33401.35651.33400.62
329009-01-20061.33671.32901.34021.32700.58
329106-01-20061.32901.33401.33881.3245-0.41
329205-01-20061.33451.33351.34041.33000.05
329304-01-20061.33381.33901.34151.3305-0.69
329403-01-20061.34301.34801.35161.3400-0.59
329502-01-20061.35101.34901.35251.34500.04
329630-12-20051.35051.34651.35261.34250.11
329729-12-20051.34901.34701.35181.3440-0.13
329828-12-20051.35071.34701.35251.3440-0.06
329927-12-20051.35151.34701.35331.34380.22
330026-12-20051.34851.34701.35151.3440-0.19

* Görseller ve İçerik tekif hakkına sahip olabilir