Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.


IDTarihKapanisAcilisYuksekDusukFark
330123-12-20051.35101.34901.35281.3445-0.04
330222-12-20051.35151.35101.35581.34550.00
330321-12-20051.35151.35001.35701.34500.00
330420-12-20051.35151.35001.35301.34450.00
330519-12-20051.35151.34801.35271.34350.15
330616-12-20051.34951.34751.35451.34400.07
330715-12-20051.34851.34551.35051.34000.15
330814-12-20051.34651.34551.34751.33750.04
330913-12-20051.34601.34751.35031.3425-0.26
331012-12-20051.34951.35301.35851.3450-0.63
331109-12-20051.35801.35451.35851.35000.18
331208-12-20051.35551.35501.36001.3495-0.07
331307-12-20051.35651.35101.35951.34950.26
331406-12-20051.35301.35271.35921.3490-0.16
331505-12-20051.35521.35701.36341.3505-0.13
331602-12-20051.35701.35851.36441.3530-0.15
331701-12-20051.35901.35501.36111.35150.18
331830-11-20051.35651.35651.35971.3505-0.04
331929-11-20051.35701.35351.35801.35000.15
332028-11-20051.35501.35601.36451.3535-0.18
332125-11-20051.35751.35501.36051.35200.30
332224-11-20051.35351.35601.36201.3525-0.33
332323-11-20051.35801.36301.36451.3535-0.44
332422-11-20051.36401.36301.37181.3615-0.11
332521-11-20051.36551.36301.36951.3585-0.07
332618-11-20051.36651.35351.37511.35101.11
332717-11-20051.35151.35901.36351.3490-0.48
332816-11-20051.35801.35601.36351.35200.04
332915-11-20051.35751.36201.36651.3530-0.48
333014-11-20051.36401.35901.36801.35450.13

* Görseller ve İçerik tekif hakkına sahip olabilir