Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
342108-07-20051.34351.35101.35751.3365-1.03
342207-07-20051.35751.34801.37601.34500.56
342306-07-20051.35001.34501.35401.34050.19
342405-07-20051.34751.34101.35351.33900.48
342504-07-20051.34101.33801.34651.33550.41
342601-07-20051.33551.32901.34151.32900.38
342730-06-20051.33051.33801.34551.3270-0.71
342829-06-20051.34001.34701.35151.3375-0.48
342928-06-20051.34651.35001.35451.3420-0.33
343027-06-20051.35101.34701.35651.34300.11
343124-06-20051.34951.35011.35851.3450-0.44
343223-06-20051.35551.35101.36151.34650.07
343322-06-20051.35451.35201.36051.3480-0.29
343421-06-20051.35851.36151.36951.3510-0.29
343520-06-20051.36251.35701.36751.35200.52
343617-06-20051.35551.36201.36451.3500-0.51
343716-06-20051.36251.37201.37651.3590-0.87
343815-06-20051.37451.38001.38551.3685-0.72
343914-06-20051.38451.37651.38551.36100.47
344013-06-20051.37801.36501.38401.36500.84
344110-06-20051.36651.36151.37051.35300.29
344209-06-20051.36251.36001.37051.35400.15
344308-06-20051.36051.36401.37501.3550-0.80
344407-06-20051.37151.36301.37151.35250.37
344506-06-20051.36651.36201.37851.35900.00
344603-06-20051.36651.34151.36751.33401.49
344702-06-20051.34651.35801.36451.3390-1.03
344801-06-20051.36051.36001.37201.3500-0.29
344931-05-20051.36451.36901.37551.34850.00
345030-05-20051.36451.37301.37951.3620-0.44
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir