Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.


IDTarihKapanisAcilisYuksekDusukFark
345127-05-20051.37051.38201.38551.3620-1.12
345226-05-20051.38601.38601.39301.3745-0.04
345325-05-20051.38651.38701.39651.3800-0.43
345424-05-20051.39251.38601.39351.37450.49
345523-05-20051.38571.37601.39631.37450.60
345620-05-20051.37751.36301.38251.35600.95
345719-05-20051.36451.36501.37251.36200.00
345818-05-20051.36451.37801.38151.3600-0.94
345917-05-20051.37751.37901.38701.3710-0.29
346016-05-20051.38151.37001.39051.37000.58
346113-05-20051.37351.36701.37551.36000.62
346212-05-20051.36501.36301.37451.3500-0.11
346311-05-20051.36651.36701.37701.3630-0.29
346410-05-20051.37051.35651.37751.34950.85
346509-05-20051.35901.35301.36551.35000.63
346606-05-20051.35051.34701.35751.33750.60
346705-05-20051.34251.34501.35151.3330-0.67
346804-05-20051.35151.35701.35851.3420-0.81
346903-05-20051.36251.38301.38551.3600-1.48
347002-05-20051.38301.39401.39701.3770-0.61
347129-04-20051.39151.39901.40801.3800-1.05
347228-04-20051.40621.37101.40981.36852.23
347327-04-20051.37551.36201.37651.35950.95
347426-04-20051.36251.36001.36761.3555-0.22
347525-04-20051.36551.35801.36851.35450.66
347622-04-20051.35651.36101.36451.3500-0.66
347721-04-20051.36551.35801.37051.35300.55
347820-04-20051.35801.36101.36801.3525-0.40
347919-04-20051.36351.36901.37951.3610-0.58
348018-04-20051.37151.36651.38601.36650.37

* Görseller ve İçerik tekif hakkına sahip olabilir