Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.


IDTarihKapanisAcilisYuksekDusukFark
351104-03-20051.25701.27801.28201.2530-1.95
351203-03-20051.28201.28101.28501.2665-0.04
351302-03-20051.28251.27901.28901.27500.08
351401-03-20051.28151.27851.28851.2745-0.12
351528-02-20051.28301.29001.29401.2740-0.70
351625-02-20051.29201.29601.30201.2875-0.42
351724-02-20051.29751.29901.30451.2880-0.38
351823-02-20051.30251.29701.30811.29500.31
351922-02-20051.29851.30101.30651.2915-0.61
352021-02-20051.30651.30501.31051.3000-0.38
352118-02-20051.31151.30351.31551.30100.38
352217-02-20051.30651.31101.31901.3015-0.76
352316-02-20051.31651.31101.32351.30500.30
352415-02-20051.31251.31101.31751.3035-0.11
352514-02-20051.31401.31651.31951.3085-0.49
352611-02-20051.32051.32601.33051.3155-0.68
352710-02-20051.32951.33001.34651.3240-0.23
352809-02-20051.33251.33101.34951.31850.00
352908-02-20051.33251.31851.33891.31301.02
353007-02-20051.31901.31501.32351.30800.42
353104-02-20051.31351.31901.32491.3050-0.64
353203-02-20051.32191.32601.32881.3150-0.42
353302-02-20051.32751.32601.34051.3195-0.19
353401-02-20051.33001.33501.33851.3240-0.41
353531-01-20051.33551.33501.34551.3270-0.11
353628-01-20051.33701.33601.34051.3270-0.04
353727-01-20051.33751.31901.35231.31451.25
353826-01-20051.32101.33301.33751.3160-1.05
353925-01-20051.33501.33601.34201.3260-0.26
354024-01-20051.33851.34001.34451.3335-0.30

* Görseller ve İçerik tekif hakkına sahip olabilir