Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
33112-05-20173.57313.57533.59933.5630-0.08
33211-05-20173.57583.58633.59303.5640-0.32
33310-05-20173.58743.62383.62873.5790-1.01
33409-05-20173.62393.58523.62613.57961.08
33508-05-20173.58513.53643.59603.52701.16
33605-05-20173.54413.55353.57823.5402-0.28
33704-05-20173.55403.53563.56923.52580.54
33803-05-20173.53493.52683.54113.51760.22
33902-05-20173.52733.55443.55653.5173-0.77
34001-05-20173.55453.55163.55853.54650.08
34128-04-20173.55163.56073.57283.5350-0.27
34227-04-20173.56123.57763.57893.5540-0.48
34326-04-20173.57833.57923.59913.5595-0.04
34425-04-20173.57973.57173.60473.56900.19
34524-04-20173.57303.64113.64113.5702-1.84
34621-04-20173.64013.64073.65563.6290-0.04
34720-04-20173.64153.67323.67763.6262-0.86
34819-04-20173.67303.66093.68523.65290.33
34918-04-20173.66083.70243.71423.6530-1.09
35017-04-20173.70113.63303.71723.6270-0.85
35114-04-20173.73273.66413.73763.65971.89
35213-04-20173.66333.64743.67903.63970.39
35312-04-20173.64923.69713.70433.6458-1.30
35411-04-20173.69723.72893.73333.6949-0.86
35510-04-20173.72943.73303.73783.7128-0.01
35607-04-20173.72993.71113.74473.70540.51
35706-04-20173.71113.69903.72933.69380.32
35805-04-20173.69913.67973.71213.66680.55
35904-04-20173.67903.64563.69053.63670.94
36003-04-20173.64493.63473.65103.62100.27
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir