Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
360129-10-20041.47151.47151.48001.4685-0.17
360228-10-20041.47401.47701.48051.4690-0.44
360327-10-20041.48051.47701.48351.4715-0.03
360426-10-20041.48101.47651.48651.47500.18
360525-10-20041.47831.48001.48381.4710-0.22
360622-10-20041.48151.48001.48551.47400.00
360721-10-20041.48151.48601.48951.4770-0.37
360820-10-20041.48701.47801.49051.47400.41
360919-10-20041.48101.47801.48351.47000.24
361018-10-20041.47751.48701.49201.4740-0.74
361115-10-20041.48851.48801.49611.48100.00
361214-10-20041.48851.49001.49501.4830-0.20
361313-10-20041.49151.49201.49801.4805-0.17
361412-10-20041.49401.49641.50041.49340.17
361511-10-20041.49151.49101.49801.4890-0.10
361608-10-20041.49301.50101.50351.4870-0.60
361707-10-20041.50201.50301.50851.4950-0.21
361806-10-20041.50511.50501.51311.49500.01
361905-10-20041.50501.50901.51351.5000-0.53
362004-10-20041.51301.50481.51451.50400.30
362101-10-20041.50851.50001.51251.49900.30
362230-09-20041.50401.49901.51051.4950-0.13
362329-09-20041.50601.50001.51001.49900.10
362428-09-20041.50451.49601.50851.49250.47
362527-09-20041.49751.49801.50251.48900.20
362624-09-20041.49451.49401.50351.48400.03
362723-09-20041.49401.51101.51401.4860-1.29
362822-09-20041.51351.50901.51701.50200.00
362921-09-20041.51351.53001.54301.5080-0.85
363020-09-20041.52651.52501.54951.51900.33
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir