Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
369125-06-20041.49151.48701.49601.4850-0.13
369224-06-20041.49351.49001.50151.4810-0.10
369323-06-20041.49501.48601.49601.48300.40
369422-06-20041.48901.48601.49201.47900.05
369521-06-20041.48831.48301.49681.4790-0.08
369618-06-20041.48951.49001.50101.4800-0.33
369717-06-20041.49451.49401.50001.4865-0.40
369816-06-20041.50051.49201.50301.48150.33
369915-06-20041.49551.50151.52101.4900-0.50
370014-06-20041.50301.49651.51651.49650.17
370111-06-20041.50051.48301.50151.48201.15
370210-06-20041.48351.49701.50451.4810-1.20
370309-06-20041.50151.48001.50201.47201.11
370408-06-20041.48501.47301.49401.45900.34
370507-06-20041.48001.49001.49301.4690-0.94
370604-06-20041.49401.50301.51101.4870-1.09
370703-06-20041.51051.51001.53201.4990-0.03
370802-06-20041.51101.51101.52801.5060-0.03
370901-06-20041.51151.48001.51901.47401.48
371031-05-20041.48951.50001.50751.4840-0.80
371128-05-20041.50151.49001.50701.48100.60
371227-05-20041.49251.50501.53051.4900-0.73
371326-05-20041.50351.52301.52651.4950-1.27
371425-05-20041.52291.53501.53741.5095-0.78
371524-05-20041.53491.54601.54641.5175-0.85
371621-05-20041.54801.55151.56401.5430-0.44
371720-05-20041.55481.54901.56481.54400.72
371819-05-20041.54371.55501.55771.5400-0.76
371918-05-20041.55561.55201.56311.54200.17
372017-05-20041.55301.52801.55401.51201.41
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir