Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.


IDTarihKapanisAcilisYuksekDusukFark
381109-01-20041.35131.36501.37181.3445-1.41
381208-01-20041.37061.36701.37311.36000.00
381307-01-20041.37061.36901.37861.3570-0.07
381406-01-20041.37161.36901.37761.35800.09
381505-01-20041.37041.38751.39081.3625-1.52
381602-01-20041.39151.40101.40451.3850-0.79
381731-12-20031.40261.39851.40601.3940-0.06
381830-12-20031.40351.40801.41151.3925-0.48
381929-12-20031.41031.41411.41981.4045-0.37
382026-12-20031.41551.41601.42251.4070-0.18
382125-12-20031.41801.42701.43001.4120-0.74
382224-12-20031.42851.42801.43351.4220-0.12
382323-12-20031.43021.42901.43711.4200-0.13
382422-12-20031.43201.42901.43941.42550.03
382519-12-20031.43151.42801.43451.42250.15
382618-12-20031.42941.42601.44041.4205-0.02
382717-12-20031.42971.42901.44261.4230-0.10
382816-12-20031.43121.42651.43511.41650.07
382915-12-20031.43021.43501.44111.4220-0.08
383012-12-20031.43141.44701.45241.4285-1.33
383111-12-20031.45071.43601.45371.43400.76
383210-12-20031.43981.42901.44321.42100.54
383309-12-20031.43211.43401.43721.4225-0.06
383408-12-20031.43291.44501.45041.4300-0.68
383505-12-20031.44271.44991.45981.4400-0.70
383604-12-20031.45291.45101.45931.44700.13
383703-12-20031.45101.45701.47001.4450-0.32
383802-12-20031.45561.44801.46111.44300.37
383901-12-20031.45021.46001.46641.4430-0.91
384028-11-20031.46351.47001.47451.45200.01

* Görseller ve İçerik tekif hakkına sahip olabilir