Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.


IDTarihKapanisAcilisYuksekDusukFark
384127-11-20031.46331.46191.46331.46190.00
384226-11-20031.46331.46151.46331.4615-0.46
384325-11-20031.47001.46501.47001.46500.00
384424-11-20031.47001.46801.47451.4560-0.10
384521-11-20031.47151.48991.49241.4600-1.18
384620-11-20031.48901.46301.49401.45701.92
384719-11-20031.46091.45301.46881.44610.65
384818-11-20031.45151.46201.47401.4485-0.92
384917-11-20031.46501.47501.48001.4590-0.56
385014-11-20031.47321.47401.47911.4650-0.10
385113-11-20031.47471.47751.48371.4725-0.57
385212-11-20031.48321.48901.49671.4780-0.59
385311-11-20031.49201.48601.49751.47600.49
385410-11-20031.48471.49001.49521.4840-0.57
385507-11-20031.49321.49751.51271.4890-0.82
385606-11-20031.50551.48801.50751.48601.03
385705-11-20031.49021.48101.49521.46851.07
385804-11-20031.47441.46501.47851.46000.67
385903-11-20031.46461.48001.48261.4645-1.33
386031-10-20031.48441.48401.48951.4715-0.46
386130-10-20031.49121.51861.52231.4825-2.02
386229-10-20031.52191.51501.52191.5141-0.01
386328-10-20031.52211.52001.53421.51400.01
386427-10-20031.52191.48901.52541.48402.07
386524-10-20031.49101.47601.49891.47401.21
386623-10-20031.47321.45501.49121.45000.70
386722-10-20031.46291.46601.48881.4540-0.65
386821-10-20031.47251.45201.47641.44351.96
386920-10-20031.44421.44801.47531.43000.05
387017-10-20031.44351.42501.46101.42202.10

* Görseller ve İçerik tekif hakkına sahip olabilir