Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.


IDTarihKapanisAcilisYuksekDusukFark
387116-10-20031.41381.40701.42531.40000.28
387215-10-20031.40981.40601.41631.39900.03
387314-10-20031.40941.40201.42281.40000.43
387413-10-20031.40331.38001.40881.38001.43
387510-10-20031.38351.38351.39341.3800-0.43
387609-10-20031.38951.37621.39251.37500.71
387708-10-20031.37971.37151.38251.36650.58
387807-10-20031.37171.37201.38811.3650-0.35
387906-10-20031.37651.37501.37751.3595-1.66
388003-10-20031.39981.39901.40431.3850-0.26
388102-10-20031.40341.38801.41781.38800.99
388201-10-20031.38971.38601.40221.3780-0.01
388330-09-20031.38981.39201.40761.3775-0.30
388429-09-20031.39401.37301.41051.37001.51
388526-09-20031.37321.37401.37621.3620-0.04
388625-09-20031.37371.34801.38521.34101.57
388724-09-20031.35251.35101.35701.3430-0.52
388823-09-20031.35961.35401.36061.34200.23
388922-09-20031.35651.36301.36951.3505-0.62
389019-09-20031.36501.36801.38001.3570-0.44
389118-09-20031.37101.37301.38301.3650-0.25
389217-09-20031.37451.36901.38101.3640-0.04
389316-09-20031.37501.37201.38051.36400.12
389415-09-20031.37331.37201.38071.3675-0.23
389512-09-20031.37651.37801.38601.3685-0.29
389611-09-20031.38051.38401.39051.3710-0.32
389710-09-20031.38501.37001.39501.36500.62
389809-09-20031.37651.38501.39701.3740-0.91
389908-09-20031.38921.38401.39271.37300.62
390005-09-20031.38071.38501.39821.3740-0.65

* Görseller ve İçerik tekif hakkına sahip olabilir