Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.


IDTarihKapanisAcilisYuksekDusukFark
390104-09-20031.38971.39301.39721.3790-0.17
390203-09-20031.39211.39401.40101.3860-0.76
390302-09-20031.40281.38601.40281.37800.74
390401-09-20031.39251.40001.40251.3795-0.66
390529-08-20031.40181.40001.40971.39000.04
390628-08-20031.40131.40101.42181.39000.00
390727-08-20031.40131.39301.40731.38800.73
390826-08-20031.39121.38851.39571.37800.04
390925-08-20031.39071.39001.39821.3800-0.15
391022-08-20031.39281.39201.39831.3800-0.46
391121-08-20031.39931.39501.40281.38600.40
391220-08-20031.39371.40021.40241.3880-0.59
391319-08-20031.40201.40131.41351.3960-0.01
391418-08-20031.40221.39301.40301.39000.30
391515-08-20031.39801.39701.40601.3860-0.27
391614-08-20031.40181.40201.40881.39500.00
391713-08-20031.40181.40001.41231.38800.04
391812-08-20031.40131.40101.41781.3930-0.05
391911-08-20031.40201.40001.40711.3910-0.11
392008-08-20031.40351.40161.40461.3910-0.04
392107-08-20031.40401.40201.41551.39700.05
392206-08-20031.40331.39101.40681.38500.83
392305-08-20031.39171.41401.41721.3895-2.16
392404-08-20031.42241.41301.42641.4090-0.64
392501-08-20031.43151.42501.44691.42100.57
392631-07-20031.42341.42401.42591.4125-0.01
392730-07-20031.42351.43001.43951.4195-0.84
392829-07-20031.43551.42401.44651.42400.41
392928-07-20031.42971.41401.43431.40501.00
393025-07-20031.41551.41901.42951.4080-0.39

* Görseller ve İçerik tekif hakkına sahip olabilir