Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.


IDTarihKapanisAcilisYuksekDusukFark
396112-06-20031.41951.42001.42551.4090-0.28
396211-06-20031.42351.42201.43951.4180-0.21
396310-06-20031.42651.42801.43051.4180-0.52
396409-06-20031.43401.42401.44701.40500.63
396506-06-20031.42501.44301.44801.4150-1.28
396605-06-20031.44351.43501.45601.42850.42
396704-06-20031.43751.43601.44051.4180-0.03
396803-06-20031.43801.43001.44701.42150.21
396902-06-20031.43501.42701.43701.41400.42
397030-05-20031.42901.43701.44101.4150-0.63
397129-05-20031.43801.44101.45201.4310-0.24
397228-05-20031.44151.45201.45551.4340-0.93
397327-05-20031.45501.45901.46901.4460-0.44
397426-05-20031.46151.46501.47051.4500-0.44
397523-05-20031.46801.47001.47401.4530-0.54
397622-05-20031.47601.49501.50001.4650-1.50
397721-05-20031.49851.46201.50951.48801.87
397820-05-20031.47101.45901.47901.4600-2.26
397919-05-20031.50501.50201.50501.50200.00
398016-05-20031.50501.48801.50801.48800.67
398115-05-20031.49501.48501.50801.47900.61
398214-05-20031.48591.48401.49291.4760-0.14
398313-05-20031.48801.49701.50151.4830-0.70
398412-05-20031.49851.49601.51401.4770-0.40
398509-05-20031.50451.51451.51751.4920-0.89
398608-05-20031.51801.53101.53451.5070-1.08
398707-05-20031.53451.54301.54751.5220-0.84
398806-05-20031.54751.52701.54751.52301.21
398905-05-20031.52901.53801.54601.5220-1.00
399002-05-20031.54451.54601.55501.5300-0.31

* Görseller ve İçerik tekif hakkına sahip olabilir