Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.


IDTarihKapanisAcilisYuksekDusukFark
399101-05-20031.54931.56001.56801.5440-1.05
399230-04-20031.56571.59101.59471.5590-1.74
399329-04-20031.59351.58501.59651.57700.35
399428-04-20031.58801.59501.60001.5770-0.63
399525-04-20031.59801.59601.60001.5850-0.06
399624-04-20031.59901.60501.61701.5890-0.99
399723-04-20031.61501.60201.61501.59000.81
399822-04-20031.60201.59601.60901.59100.24
399921-04-20031.59821.59701.61681.5885-0.27
400018-04-20031.60251.60901.61251.5950-0.59
400117-04-20031.61201.61001.61851.6000-0.31
400216-04-20031.61701.61801.63201.6040-0.22
400315-04-20031.62051.61901.62551.6080-0.28
400414-04-20031.62501.64701.65201.6180-1.40
400511-04-20031.64801.65101.65601.6400-0.45
400610-04-20031.65551.63801.67101.63651.07
400709-04-20031.63801.64501.65901.6300-0.43
400808-04-20031.64501.64501.65001.6270-0.12
400907-04-20031.64701.65301.65701.6400-0.84
401004-04-20031.66101.65901.66851.6490-0.42
401103-04-20031.66801.68001.68301.6600-0.91
401202-04-20031.68331.69001.70471.6780-0.54
401301-04-20031.69251.70701.71151.6810-1.34
401431-03-20031.71551.70601.72151.69750.59
401528-03-20031.70541.71201.72651.7000-0.53
401627-03-20031.71451.71501.72251.6990-0.03
401726-03-20031.71501.68801.72501.68200.65
401825-03-20031.70401.73501.75851.6940-3.62
401924-03-20031.76801.73001.77601.72501.81
402021-03-20031.73651.71501.74351.69801.22

* Görseller ve İçerik tekif hakkına sahip olabilir