Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.


IDTarihKapanisAcilisYuksekDusukFark
402120-03-20031.71551.73501.73751.6910-0.84
402219-03-20031.73001.69501.73401.66804.82
402318-03-20031.65051.66201.66551.6280-4.43
402417-03-20031.72701.65301.74301.64905.79
402514-03-20031.63251.64501.66051.6300-1.06
402613-03-20031.65001.61901.65101.61701.82
402712-03-20031.62051.61601.62551.61000.10
402811-03-20031.61891.61001.63001.60150.33
402910-03-20031.61351.62001.62251.5960-0.55
403007-03-20031.62251.61501.63001.6000-0.46
403106-03-20031.63001.60001.63001.59601.75
403205-03-20031.60201.61701.61951.5865-1.23
403304-03-20031.62201.65801.66301.6160-2.29
403403-03-20031.66001.66201.68401.63203.94
403528-02-20031.59701.59501.60401.5850-0.28
403627-02-20031.60151.61401.62101.5930-0.84
403726-02-20031.61501.62301.63101.6090-0.43
403825-02-20031.62201.61801.62601.61200.22
403924-02-20031.61851.61001.63151.6040-0.34
404021-02-20031.62401.62001.63401.6130-0.12
404120-02-20031.62601.63601.65001.6150-1.16
404219-02-20031.64501.62301.64801.61400.86
404318-02-20031.63101.63301.63801.6130-0.31
404417-02-20031.63601.65001.65601.6260-1.18
404514-02-20031.65551.65001.65651.62550.15
404613-02-20031.65301.65201.65501.6510-0.09
404712-02-20031.65451.65011.65591.62500.21
404811-02-20031.65101.62531.65201.6253-0.09
404910-02-20031.65251.63301.65601.62801.09
405007-02-20031.63471.63501.64121.6235-0.23

* Görseller ve İçerik tekif hakkına sahip olabilir