Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.


IDTarihKapanisAcilisYuksekDusukFark
408126-12-20021.65001.64001.66501.62100.55
408225-12-20021.64101.67501.68001.6340-2.18
408324-12-20021.67751.65301.69951.65301.30
408423-12-20021.65601.63901.65701.63000.98
408520-12-20021.64001.62601.66301.6200-0.30
408619-12-20021.64501.62001.64801.61001.48
408718-12-20021.62101.58301.62351.57601.95
408817-12-20021.59001.54801.59901.54802.32
408916-12-20021.55401.53301.55601.53101.04
409013-12-20021.53801.55501.57301.5250-1.28
409112-12-20021.55801.56101.57301.5465-0.26
409211-12-20021.56201.55001.57351.54000.55
409310-12-20021.55351.56201.57851.5390-0.80
409409-12-20021.56601.56201.58301.55500.38
409506-12-20021.56001.55001.56001.54800.65
409605-12-20021.55001.53901.55201.53900.00
409704-12-20021.55001.53101.55801.52501.04
409803-12-20021.53401.52401.54201.51300.72
409902-12-20021.52301.53001.54001.5000-1.01
410029-11-20021.53851.55001.55951.5260-1.00
410128-11-20021.55401.55701.56051.5415-0.64
410227-11-20021.56401.55901.56851.5510-0.03
410326-11-20021.56451.55301.56451.54800.74
410425-11-20021.55301.58201.58701.5480-1.71
410522-11-20021.58001.58501.59101.56100.00
410621-11-20021.58001.58001.58801.5695-0.63
410720-11-20021.59001.58901.60101.5780-0.06
410819-11-20021.59101.57301.59601.57000.89
410918-11-20021.57701.59801.60401.5695-1.56
411015-11-20021.60201.61301.61901.5950-0.74

* Görseller ve İçerik tekif hakkına sahip olabilir