Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.


IDTarihKapanisAcilisYuksekDusukFark
411114-11-20021.61401.62501.62751.6050-0.49
411213-11-20021.62201.63801.64601.6170-1.22
411312-11-20021.64201.62101.65401.62101.14
411411-11-20021.62351.61201.62451.60400.40
411508-11-20021.61701.61801.62901.6010-0.37
411607-11-20021.62301.65101.65901.6080-1.73
411706-11-20021.65151.63801.65651.63000.76
411805-11-20021.63901.67301.67801.6260-2.21
411904-11-20021.67601.72001.73851.6610-0.95
412001-11-20021.69201.67401.70301.66700.89
412131-10-20021.67701.67701.68061.66000.06
412230-10-20021.67601.67801.68601.6580-0.36
412329-10-20021.68201.67401.68201.67400.12
412428-10-20021.68001.68301.68801.6665-0.41
412525-10-20021.68701.68201.68901.66800.00
412624-10-20021.68701.66001.68901.66001.02
412723-10-20021.67001.65601.67301.65300.60
412822-10-20021.66001.65501.66751.64800.03
412921-10-20021.65951.65801.67251.6499-0.03
413018-10-20021.66001.65501.66601.64700.12
413117-10-20021.65801.64451.66301.64100.67
413216-10-20021.64701.64001.65001.63400.34
413315-10-20021.64151.63101.65051.6310-0.09
413414-10-20021.64301.64001.65751.6355-0.30
413511-10-20021.64801.63201.65201.62600.55
413610-10-20021.63901.64701.66601.6300-0.73
413709-10-20021.65101.64801.65501.64100.06
413808-10-20021.65001.64801.65801.6400-0.06
413907-10-20021.65101.64301.65401.63300.43
414004-10-20021.64401.63001.65001.62600.61

* Görseller ve İçerik tekif hakkına sahip olabilir