Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.


IDTarihKapanisAcilisYuksekDusukFark
417122-08-20021.64501.62701.64901.61000.92
417221-08-20021.63001.62201.64701.61500.18
417320-08-20021.62701.63701.64301.6160-0.79
417419-08-20021.64001.63501.64901.63200.00
417516-08-20021.64001.63501.65001.6220-0.15
417615-08-20021.64251.62901.67551.62000.31
417714-08-20021.63751.63501.65051.6120-0.27
417813-08-20021.64201.63301.65001.62800.12
417912-08-20021.64001.64301.66901.6300-0.49
418009-08-20021.64801.63501.65301.62600.83
418108-08-20021.63451.62501.64501.60500.09
418207-08-20021.63301.64501.65001.6160-1.18
418306-08-20021.65251.63001.67151.62000.89
418405-08-20021.63801.64001.65101.6080-0.43
418502-08-20021.64501.66201.66601.6280-1.20
418601-08-20021.66501.68501.69201.6530-1.48
418731-07-20021.69001.69301.70901.6850-0.62
418830-07-20021.70051.68401.70201.67700.56
418929-07-20021.69101.68301.70901.67400.06
419026-07-20021.69001.67451.69401.66500.63
419125-07-20021.67951.68001.69851.6690-0.91
419224-07-20021.69501.67501.70601.67101.04
419323-07-20021.67751.67801.69451.6600-0.15
419422-07-20021.68001.68201.69001.66400.45
419519-07-20021.67251.65201.68751.64301.06
419618-07-20021.65501.63801.67201.62500.80
419717-07-20021.64181.67201.68501.6300-2.56
419816-07-20021.68501.67401.70101.66000.42
419915-07-20021.67801.65901.69701.65500.72
420012-07-20021.66601.67001.68101.6450-0.83

* Görseller ve İçerik tekif hakkına sahip olabilir