Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.


IDTarihKapanisAcilisYuksekDusukFark
54122-07-20163.06503.07163.08193.0403-0.18
54221-07-20163.07063.08943.09433.0490-0.62
54320-07-20163.08993.04353.09653.01001.47
54419-07-20163.04502.98003.06302.96752.26
54518-07-20162.97773.01993.01992.9235-1.39
54615-07-20163.01982.87743.04862.87654.92
54714-07-20162.87822.89902.90502.8761-0.74
54813-07-20162.89982.88552.90892.88490.44
54912-07-20162.88702.90452.90652.8815-0.60
55011-07-20162.90452.89142.90802.88700.46
55108-07-20162.89132.93782.94102.8862-1.55
55207-07-20162.93672.93712.94312.9225-0.01
55306-07-20162.93712.92972.95602.92350.27
55405-07-20162.92932.90682.93542.90150.78
55504-07-20162.90662.90292.90932.88050.16
55601-07-20162.90192.87662.90422.86970.84
55730-06-20162.87772.89182.90642.8689-0.40
55829-06-20162.88922.90382.91052.8833-0.52
55928-06-20162.90432.93902.94152.8873-1.25
56027-06-20162.94102.92852.95382.92180.40
56124-06-20162.92932.85233.00572.84032.61
56223-06-20162.85482.89562.89862.8527-1.34
56322-06-20162.89362.91062.91902.8901-0.55
56421-06-20162.90972.90612.91602.89200.12
56520-06-20162.90622.93162.93162.8960-0.71
56617-06-20162.92712.93242.93812.9242-0.13
56716-06-20162.93102.92502.96002.92100.21
56815-06-20162.92502.93702.94052.9160-0.34
56914-06-20162.93502.91982.94202.91320.53
57013-06-20162.91962.92932.93502.9085-0.32

* Görseller ve İçerik tekif hakkına sahip olabilir