Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
60129-04-20162.79552.81252.81502.7880-0.62
60228-04-20162.81292.81742.83492.8020-0.21
60327-04-20162.81892.81932.84052.8120-0.07
60426-04-20162.82082.84302.84912.8130-0.82
60525-04-20162.84402.84342.85352.8390-0.17
60622-04-20162.84892.83072.85402.82150.56
60721-04-20162.83312.81352.83632.80700.68
60820-04-20162.81402.82972.84202.8040-0.61
60919-04-20162.83122.83832.84302.8210-0.30
61018-04-20162.83982.85152.86612.8340-0.51
61115-04-20162.85452.84892.86352.84590.16
61214-04-20162.84992.84522.87202.84100.11
61313-04-20162.84672.83392.85902.83000.40
61412-04-20162.83542.83162.84902.81700.08
61511-04-20162.83312.84712.85412.8160-0.56
61608-04-20162.84912.86032.87162.8410-0.44
61707-04-20162.86182.83972.86502.82350.75
61806-04-20162.84062.83092.85902.82100.29
61905-04-20162.83242.81102.83802.80700.70
62004-04-20162.81282.82202.82912.8020-0.33
62101-04-20162.82212.81552.83702.81180.18
62231-03-20162.81702.83442.84252.8110-0.67
62330-03-20162.83592.83632.84902.8220-0.06
62429-03-20162.83772.86732.87702.8330-1.08
62528-03-20162.86882.87092.88002.8630-0.26
62625-03-20162.87632.87132.88302.86450.14
62724-03-20162.87242.87492.89102.8687-0.18
62823-03-20162.87752.86472.88292.86100.37
62922-03-20162.86682.86072.88512.85450.29
63021-03-20162.85852.86112.88152.8525-0.32
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir