Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
69125-12-20152.92302.91702.92552.90800.15
69224-12-20152.91852.91542.92722.91100.05
69323-12-20152.91692.92772.93902.9143-0.47
69422-12-20152.93082.91302.95202.90470.56
69521-12-20152.91452.90692.92352.90100.20
69618-12-20152.90872.92932.93882.9010-0.70
69717-12-20152.92922.93362.95102.9140-0.20
69816-12-20152.93522.96252.97572.9185-0.97
69915-12-20152.96402.97852.99152.9470-0.52
70014-12-20152.97962.97312.99852.9430-0.07
70111-12-20152.98172.92242.98992.91401.99
70210-12-20152.92352.91512.92962.90000.24
70309-12-20152.91652.90882.92952.89900.22
70408-12-20152.91002.91222.92582.9000-0.12
70507-12-20152.91352.89272.91802.87500.64
70604-12-20152.89502.88402.91712.87300.36
70703-12-20152.88462.88852.89802.8670-0.16
70802-12-20152.88932.88972.90102.8690-0.05
70901-12-20152.89072.91262.91462.8750-0.77
71030-11-20152.91312.92012.93652.8940-0.39
71127-11-20152.92452.92032.93532.90650.12
71226-11-20152.92112.88762.92752.88251.13
71325-11-20152.88842.87642.89412.87100.39
71424-11-20152.87732.84962.88502.84000.93
71523-11-20152.85082.82772.85382.82430.67
71620-11-20152.83172.84172.84972.8120-0.39
71719-11-20152.84272.86042.87092.8360-0.67
71818-11-20152.86192.86762.87642.8520-0.25
71917-11-20152.86912.88192.89022.8570-0.50
72016-11-20152.88342.86392.88822.86230.69
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir