Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
75102-10-20152.99063.02563.03732.9840-1.19
75201-10-20153.02673.02443.03303.00600.03
75330-09-20153.02573.03593.04433.0145-0.37
75429-09-20153.03683.05473.07053.0295-0.69
75528-09-20153.05793.04613.06253.02600.37
75625-09-20153.04673.03673.05773.02160.21
75724-09-20153.04033.03763.07543.02610.06
75823-09-20153.03853.02393.04853.01010.41
75922-09-20153.02603.00553.04102.98600.66
76021-09-20153.00623.00693.02812.97900.04
76118-09-20153.00513.01153.01522.9747-0.24
76217-09-20153.01242.99733.02952.97320.47
76316-09-20152.99843.02853.03252.9885-1.04
76415-09-20153.03003.05783.07203.0190-0.91
76514-09-20153.05783.03453.07203.03450.37
76611-09-20153.04653.02153.06103.01490.78
76710-09-20153.02283.03533.06313.0130-0.43
76809-09-20153.03603.00963.04412.98400.83
76908-09-20153.01113.03053.03502.9997-0.63
77007-09-20153.03012.99773.04642.99770.75
77104-09-20153.00742.96983.01412.96601.24
77203-09-20152.97072.94032.97852.93601.00
77302-09-20152.94142.92942.95902.92130.38
77401-09-20152.93022.91342.93292.90400.53
77531-08-20152.91482.92292.93292.9050-0.31
77628-08-20152.92382.90842.93182.90400.48
77727-08-20152.90992.93072.93482.8940-0.75
77826-08-20152.93182.93872.95112.9140-0.29
77925-08-20152.94022.94062.95092.9080-0.06
78024-08-20152.94212.91902.98652.91490.80
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir