Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.


IDTarihKapanisAcilisYuksekDusukFark
81110-07-20152.66672.67662.68082.6540-0.45
81209-07-20152.67882.68712.68972.6625-0.35
81308-07-20152.68812.68492.70162.67490.10
81407-07-20152.68542.67722.70022.66900.27
81506-07-20152.67812.69072.71632.6703-0.39
81603-07-20152.68852.68362.69502.68050.16
81702-07-20152.68432.69002.70702.6790-0.27
81801-07-20152.69172.68072.69702.66700.38
81930-06-20152.68162.70082.70732.6670-0.78
82029-06-20152.70282.66402.70962.66401.42
82126-06-20152.66492.65422.67502.65250.37
82225-06-20152.65502.67672.67932.6495-0.84
82324-06-20152.67762.67782.68902.6670-0.05
82423-06-20152.67892.66452.68602.66190.50
82522-06-20152.66562.69432.69762.6580-1.09
82619-06-20152.69512.71072.72542.6889-0.63
82718-06-20152.71232.70382.72122.70200.23
82817-06-20152.70612.73252.74522.7049-1.04
82916-06-20152.73452.73422.75272.7230-0.05
83015-06-20152.73582.70992.74602.70990.85
83112-06-20152.71282.70152.72622.69920.39
83211-06-20152.70222.73182.75322.6971-1.18
83310-06-20152.73452.75032.75642.7240-0.64
83409-06-20152.75212.75052.76422.72800.02
83508-06-20152.75152.76782.81172.74103.36
83605-06-20152.66212.66642.69202.6520-0.21
83704-06-20152.66772.68432.70802.6560-0.67
83803-06-20152.68562.67322.69302.66970.42
83902-06-20152.67432.68202.69402.6680-0.32
84001-06-20152.68292.65982.68652.65720.75

* Görseller ve İçerik tekif hakkına sahip olabilir