Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
84129-05-20152.66302.65402.66872.64400.33
84228-05-20152.65432.64072.66792.63800.46
84327-05-20152.64212.63972.66702.63000.02
84426-05-20152.64172.61292.64502.61201.00
84525-05-20152.61552.59862.62002.59130.63
84622-05-20152.59912.58772.60802.58100.39
84721-05-20152.58892.57612.59602.55700.44
84820-05-20152.57762.59232.61302.5683-0.61
84919-05-20152.59352.57972.60492.57100.50
85018-05-20152.58062.57502.59002.57000.18
85115-05-20152.57592.58982.60072.5728-0.58
85214-05-20152.59092.62962.63372.5860-1.51
85313-05-20152.63072.66242.67302.6187-1.23
85412-05-20152.66352.69252.70502.6577-1.12
85511-05-20152.69382.68802.70502.6770-0.06
85608-05-20152.69532.68422.70382.67200.38
85707-05-20152.68522.69162.71502.6750-0.28
85806-05-20152.69282.70302.72202.6840-0.43
85905-05-20152.70452.70992.72502.6990-0.31
86004-05-20152.71302.71222.72432.69300.19
86101-05-20152.70792.67082.71242.66261.33
86230-04-20152.67232.65942.68502.64700.44
86329-04-20152.66052.65732.67502.64200.08
86428-04-20152.65842.67332.69452.6480-0.60
86527-04-20152.67442.72422.73902.6652-1.47
86624-04-20152.71442.70002.74382.69700.48
86723-04-20152.70152.71092.73492.6950-0.40
86822-04-20152.71232.68442.72202.67500.99
86921-04-20152.68582.69912.71592.6760-0.50
87020-04-20152.69932.68702.71192.66930.79
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir