Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
87117-04-20152.67822.67712.70102.6708-0.01
87216-04-20152.67862.69742.71502.6692-0.75
87315-04-20152.69892.68742.73162.68000.39
87414-04-20152.68832.66902.69492.65800.67
87513-04-20152.67052.61882.67402.61881.59
87610-04-20152.62872.61902.64252.61100.34
87709-04-20152.61992.59742.62402.58200.78
87808-04-20152.59952.60082.60382.5820-0.11
87907-04-20152.60232.57352.60492.56301.22
88006-04-20152.57102.56822.57852.5530-0.03
88103-04-20152.57192.58442.59822.5535-0.53
88202-04-20152.58552.59822.60212.5805-0.52
88301-04-20152.59902.59702.61402.58650.05
88431-03-20152.59782.60852.62352.5905-0.38
88530-03-20152.60782.60982.61952.5955-0.09
88627-03-20152.61022.59102.62472.59100.56
88726-03-20152.59572.58582.61802.58200.34
88825-03-20152.58702.55102.59402.54891.38
88924-03-20152.55192.54122.57002.53900.38
89023-03-20152.54232.57242.59262.5390-1.19
89120-03-20152.57302.60302.60702.5682-1.30
89219-03-20152.60702.56872.61902.55971.43
89318-03-20152.57022.61052.62702.5632-1.59
89417-03-20152.61172.62522.63302.6030-0.55
89516-03-20152.62612.62972.64332.5980-0.52
89613-03-20152.63972.58312.64962.58112.16
89712-03-20152.58402.60932.61562.5815-1.02
89811-03-20152.61052.63742.64502.6020-1.06
89910-03-20152.63852.60042.64702.59761.42
90009-03-20152.60162.62642.63352.5870-0.87
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir