Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
96112-12-20142.29902.27702.31172.26600.90
96211-12-20142.27842.26552.28272.25500.53
96310-12-20142.26632.26582.27022.2550-0.05
96409-12-20142.26742.26822.27212.2530-0.05
96508-12-20142.26862.26382.28222.25580.34
96605-12-20142.26102.23352.26622.23001.20
96704-12-20142.23422.23902.24522.2278-0.35
96803-12-20142.24202.23022.24652.22500.48
96902-12-20142.23122.21402.23422.21150.74
97001-12-20142.21492.22162.23022.2120-0.21
97128-11-20142.21962.20552.22362.20300.56
97227-11-20142.20722.20962.22022.2034-0.15
97326-11-20142.21062.21802.22912.2075-0.41
97425-11-20142.21972.22892.23922.2178-0.46
97524-11-20142.23002.21982.23322.21450.37
97621-11-20142.22182.21892.22942.21350.10
97720-11-20142.21962.23122.24332.2175-0.56
97819-11-20142.23202.22032.24322.21800.48
97918-11-20142.22142.23012.23222.2145-0.44
98017-11-20142.23122.22792.23472.22250.07
98114-11-20142.22962.24092.24972.2283-0.56
98213-11-20142.24222.25202.25572.2326-0.41
98312-11-20142.25142.25582.26622.2450-0.24
98411-11-20142.25682.25852.27322.2541-0.12
98510-11-20142.25942.25592.26122.24200.06
98607-11-20142.25802.26262.28202.2550-0.25
98706-11-20142.26362.24292.26622.23200.86
98805-11-20142.24432.22052.24972.22000.94
98904-11-20142.22352.23242.23862.2160-0.54
99003-11-20142.23552.21692.24352.21690.52
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir