Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
102119-09-20142.23472.22452.24072.21540.39
102218-09-20142.22602.22362.23722.21250.08
102317-09-20142.22432.20292.22882.19950.95
102416-09-20142.20332.21122.22072.1970-0.40
102515-09-20142.21212.21962.22342.2050-0.49
102612-09-20142.22302.19992.22342.19601.01
102711-09-20142.20072.19182.20292.18400.36
102810-09-20142.19292.19572.21522.1905-0.15
102909-09-20142.19632.17202.20502.16701.05
103008-09-20142.17352.15782.17442.15500.67
103105-09-20142.15902.16262.17092.1510-0.19
103204-09-20142.16322.15612.16492.14300.25
103303-09-20142.15772.17122.17422.1525-0.69
103402-09-20142.17262.15952.17972.15770.55
103501-09-20142.16072.15982.16642.1530-0.15
103629-08-20142.16392.15692.16462.14900.26
103728-08-20142.15832.15352.17202.15100.20
103827-08-20142.15392.16422.16772.1470-0.54
103926-08-20142.16552.17802.18102.1595-0.62
104025-08-20142.17902.17792.18202.17250.16
104122-08-20142.17552.17652.18502.1670-0.11
104221-08-20142.17792.18502.18812.1655-0.37
104320-08-20142.18602.16062.18602.15751.10
104419-08-20142.16222.16342.16802.1555-0.07
104518-08-20142.16382.16162.17502.1610-0.15
104615-08-20142.16712.15122.17702.14500.71
104714-08-20142.15182.15612.16402.1440-0.24
104813-08-20142.15692.16392.16502.1490-0.34
104912-08-20142.16422.14992.16882.14800.64
105011-08-20142.15052.14322.15802.13200.26
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir