Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
105108-08-20142.14502.16452.18732.1400-1.02
105207-08-20142.16712.15802.17102.15140.37
105306-08-20142.15922.15212.17602.15040.31
105405-08-20142.15252.13002.15282.12000.99
105504-08-20142.13132.12992.13802.1245-0.10
105601-08-20142.13342.14152.15112.1225-0.39
105731-07-20142.14182.13192.14802.12600.42
105830-07-20142.13282.11512.14102.10780.79
105929-07-20142.11612.09842.11802.09770.80
106028-07-20142.09932.09002.10322.08960.26
106125-07-20142.09392.09262.09602.08600.10
106224-07-20142.09182.08732.09782.08400.15
106323-07-20142.08862.10542.10582.0830-0.85
106422-07-20142.10652.11722.12052.1019-0.56
106521-07-20142.11832.12032.12512.1123-0.30
106618-07-20142.12472.14022.14242.1187-0.76
106717-07-20142.14102.11822.14262.11701.02
106816-07-20142.11932.12322.12702.1140-0.23
106915-07-20142.12412.11562.12702.11300.37
107014-07-20142.11622.11692.12202.1100-0.06
107111-07-20142.11752.12232.12872.1145-0.32
107210-07-20142.12442.11422.13202.11200.43
107309-07-20142.11542.12392.12802.1139-0.46
107408-07-20142.12512.12802.13102.1195-0.20
107507-07-20142.12932.12892.13702.1260-0.17
107604-07-20142.13292.12672.13502.12200.24
107703-07-20142.12782.12972.14302.1240-0.11
107802-07-20142.13022.12732.13302.12100.08
107901-07-20142.12852.11842.13102.11300.44
108030-06-20142.11912.12292.12602.1160-0.17
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir