Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
108127-06-20142.12282.12522.12902.1190-0.14
108226-06-20142.12582.13102.13402.1210-0.31
108325-06-20142.13252.14142.14502.1260-0.43
108424-06-20142.14182.13632.14352.12400.21
108523-06-20142.13732.13812.14702.1310-0.15
108620-06-20142.14052.14062.15002.1313-0.10
108719-06-20142.14262.12492.14452.11800.81
108818-06-20142.12542.14882.15202.1226-1.12
108917-06-20142.14952.14112.15502.12700.33
109016-06-20142.14242.12472.14502.12290.90
109113-06-20142.12332.11072.13002.10750.55
109212-06-20142.11172.11302.12372.0960-0.24
109311-06-20142.11672.07822.11742.07651.77
109410-06-20142.07982.08472.09302.0760-0.31
109509-06-20142.08632.07542.08802.07200.39
109606-06-20142.07812.09532.10152.0730-0.87
109705-06-20142.09632.11492.11612.0930-0.91
109804-06-20142.11562.11672.12802.1090-0.08
109903-06-20142.11732.10652.12072.09200.43
110002-06-20142.10832.09592.10902.08900.53
110130-05-20142.09712.08552.09812.08390.51
110229-05-20142.08652.09842.10302.0820-0.63
110328-05-20142.09972.10102.11202.0959-0.10
110427-05-20142.10182.08202.10702.08160.91
110526-05-20142.08292.08012.08902.07870.05
110623-05-20142.08182.08092.09432.07400.02
110722-05-20142.08132.09222.10102.0775-0.61
110821-05-20142.09402.11242.11882.0890-0.92
110920-05-20142.11342.09592.11602.08900.81
111019-05-20142.09652.09562.10302.0874-0.16
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir