Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.


IDTarihKapanisAcilisYuksekDusukFark
114104-04-20142.11352.13002.14552.1020-0.90
114203-04-20142.13272.12902.14352.12260.24
114302-04-20142.12762.13532.14902.1152-0.48
114401-04-20142.13782.13802.15502.1306-0.14
114531-03-20142.14072.18692.18692.1298-2.29
114628-03-20142.19092.18402.19702.17870.17
114727-03-20142.18722.19272.20202.1710-0.22
114826-03-20142.19212.21582.22202.1843-1.10
114925-03-20142.21652.23592.24002.2105-0.93
115024-03-20142.23722.23332.24302.22880.17
115121-03-20142.23352.22832.24392.22130.18
115220-03-20142.22942.23622.24502.2201-0.48
115319-03-20142.24012.21652.24172.21160.96
115418-03-20142.21882.21802.23002.2109-0.05
115517-03-20142.21982.21592.22702.21030.31
115614-03-20142.21302.23142.24162.2072-0.88
115713-03-20142.23272.23132.23622.21530.02
115812-03-20142.23232.24562.25822.2263-0.64
115911-03-20142.24662.21812.24662.21001.26
116010-03-20142.21862.20302.22402.20000.59
116107-03-20142.20552.17952.20672.17701.16
116206-03-20142.18032.20242.20802.1736-1.03
116305-03-20142.20312.20512.21202.1970-0.15
116404-03-20142.20652.23092.23122.2010-1.15
116503-03-20142.23212.20042.23402.20041.03
116628-02-20142.20932.21222.22402.1997-0.20
116727-02-20142.21382.22522.24652.2098-0.63
116826-02-20142.22792.21092.25302.19500.71
116925-02-20142.21222.20172.22202.18850.46
117024-02-20142.20212.17882.20212.16701.07

* Görseller ve İçerik tekif hakkına sahip olabilir