Dolar Tarihi

ID	Tarih	Kapanis	Acilis	Yuksek	Dusuk	Fark
91	13-04-2018	4.0969	4.1097	4.1173	4.0650	-0.32
92	12-04-2018	4.1102	4.1308	4.1615	4.0813	-0.62
93	11-04-2018	4.1360	4.1120	4.1950	4.1067	0.58
94	10-04-2018	4.1121	4.0715	4.1393	4.0530	0.94
95	09-04-2018	4.0737	4.0410	4.0761	4.0315	0.71
96	06-04-2018	4.0449	4.0531	4.0680	4.0263	-0.16
97	05-04-2018	4.0515	3.9970	4.0538	3.9942	1.31
98	04-04-2018	3.9991	3.9894	4.0290	3.9832	0.26
99	03-04-2018	3.9887	3.9719	3.9950	3.9670	0.38
100	02-04-2018	3.9735	3.9542	3.9808	3.9496	0.46
101	30-03-2018	3.9552	3.9426	3.9613	3.9370	0.33
102	29-03-2018	3.9422	4.0080	4.0163	3.9325	-1.70
103	28-03-2018	4.0103	3.9822	4.0169	3.9772	0.71
104	27-03-2018	3.9819	3.9657	3.9981	3.9579	0.41
105	26-03-2018	3.9657	3.9803	3.9963	3.9524	-0.42
106	23-03-2018	3.9824	3.9311	4.0356	3.9311	1.22
107	22-03-2018	3.9343	3.9097	3.9458	3.8969	0.66
108	21-03-2018	3.9085	3.9350	3.9407	3.9062	-0.65
109	20-03-2018	3.9339	3.9356	3.9535	3.9180	-0.06
110	19-03-2018	3.9362	3.9119	3.9546	3.9119	0.42
111	16-03-2018	3.9196	3.8955	3.9266	3.8875	0.62
112	15-03-2018	3.8956	3.8791	3.9070	3.8721	0.41
113	14-03-2018	3.8796	3.8731	3.8954	3.8524	0.16
114	13-03-2018	3.8733	3.8439	3.8754	3.8325	0.77
115	12-03-2018	3.8438	3.8102	3.8525	3.8037	0.86
116	09-03-2018	3.8111	3.8238	3.8290	3.8000	-0.33
117	08-03-2018	3.8236	3.7994	3.8285	3.7977	0.55
118	07-03-2018	3.8027	3.7929	3.8098	3.7876	0.22
119	06-03-2018	3.7942	3.8078	3.8131	3.7827	-0.37
120	05-03-2018	3.8084	3.8074	3.8296	3.8038	0.03

Tüm Sayfalarda Arama Yap

2002 - 2018 Dolar - Türk Lirası USD/TRY Fiyatları

* Görseller ve İçerik tekif hakkına sahip olabilir

Dolar Tarihi2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.