Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
123129-11-20132.01982.01302.02402.00990.25
123228-11-20132.01472.02452.02482.0100-0.53
123327-11-20132.02542.01122.02802.00800.59
123426-11-20132.01352.00642.02201.99850.28
123525-11-20132.00782.00362.00861.99000.10
123622-11-20132.00572.01572.02202.0024-0.55
123721-11-20132.01682.01392.02602.01100.07
123820-11-20132.01542.01032.01561.99800.21
123919-11-20132.01122.02102.02352.0020-0.53
124018-11-20132.02192.02832.03252.0130-0.36
124115-11-20132.02932.03202.04302.0255-0.20
124214-11-20132.03332.04242.05102.0299-0.53
124313-11-20132.04422.05382.06002.0417-0.50
124412-11-20132.05452.04142.05902.03900.55
124511-11-20132.04332.03662.04652.03000.21
124608-11-20132.03902.03342.05202.01900.19
124707-11-20132.03522.03442.03932.0180-0.02
124806-11-20132.03562.02952.03902.02100.29
124905-11-20132.02982.01492.03502.01200.67
125004-11-20132.01622.01282.02302.0100-0.04
125101-11-20132.01701.99422.02201.98901.05
125231-10-20131.99601.99331.99801.98400.07
125330-10-20131.99471.99031.99671.97750.17
125429-10-20131.99141.98251.99301.98040.37
125528-10-20131.98411.98081.98801.97400.03
125625-10-20131.98351.97781.98901.97400.20
125724-10-20131.97961.97311.98301.96600.19
125823-10-20131.97581.96621.97901.96470.37
125922-10-20131.96851.97911.98701.9620-0.64
126021-10-20131.98121.96671.98391.96200.64
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir