Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
126118-10-20131.96861.96441.97261.96000.14
126217-10-20131.96591.97131.97811.9593-0.35
126316-10-20131.97281.98681.98761.9700-0.77
126415-10-20131.98821.98001.98911.97750.32
126514-10-20131.98181.98241.99131.9770-0.03
126611-10-20131.98231.97471.98701.96900.40
126710-10-20131.97451.98051.98601.9700-0.38
126809-10-20131.98201.98951.99251.9775-0.35
126908-10-20131.98891.99221.99601.9760-0.24
127007-10-20131.99371.98522.00151.98350.33
127104-10-20131.98712.00022.00201.9830-0.79
127203-10-20132.00291.99352.00801.98900.45
127302-10-20131.99392.00672.02301.9920-0.77
127401-10-20132.00942.01802.02101.9995-0.46
127530-09-20132.01862.03912.04502.0100-0.61
127627-09-20132.03092.02152.04302.01200.41
127726-09-20132.02272.01562.02402.00400.33
127825-09-20132.01601.99622.01601.99220.86
127924-09-20131.99891.98352.00411.98000.69
128023-09-20131.98531.97661.99431.97000.27
128120-09-20131.97991.95921.98701.95610.99
128219-09-20131.96051.94991.99151.93100.53
128318-09-20131.95012.00102.00901.9410-2.58
128417-09-20132.00182.00342.01301.9940-0.13
128516-09-20132.00452.02592.02741.9840-1.16
128613-09-20132.02802.02952.03902.0190-0.13
128712-09-20132.03062.00972.03112.00550.94
128811-09-20132.01172.01252.02702.0000-0.12
128910-09-20132.01412.02462.03702.0020-0.62
129009-09-20132.02662.04402.05312.0224-0.97
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir