Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
129106-09-20132.04652.06742.07552.0405-1.09
129205-09-20132.06912.04752.08452.04370.91
129304-09-20132.05052.05752.06702.0300-0.38
129403-09-20132.05842.02082.06302.01231.84
129502-09-20132.02132.03412.03502.0080-0.93
129630-08-20132.04032.03462.04552.02260.22
129729-08-20132.03582.03822.04042.0210-0.08
129828-08-20132.03742.03452.07302.03070.05
129927-08-20132.03631.99602.04101.99411.92
130026-08-20131.99801.98582.00001.98300.51
130123-08-20131.98781.99152.00001.9770-0.29
130222-08-20131.99361.97551.99631.97300.76
130321-08-20131.97851.94761.98001.94501.48
130420-08-20131.94961.95151.95401.9380-0.25
130519-08-20131.95441.94301.95601.93300.50
130616-08-20131.94461.93251.94511.92900.52
130715-08-20131.93451.93461.94701.92250.01
130814-08-20131.93441.93101.94101.92750.02
130913-08-20131.93401.92311.93501.91700.46
131012-08-20131.92511.92051.92701.91100.24
131109-08-20131.92041.92051.92401.9120-0.11
131208-08-20131.92251.92991.93091.9140-0.50
131307-08-20131.93221.92321.93401.92280.36
131406-08-20131.92521.92831.93501.9220-0.26
131505-08-20131.93031.92151.93501.91900.25
131602-08-20131.92551.94531.95201.9200-1.10
131701-08-20131.94701.93251.95001.93000.60
131831-07-20131.93531.92121.94601.92000.64
131930-07-20131.92291.92431.92951.9175-0.18
132029-07-20131.92631.92491.92901.91740.02
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir