Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
135114-06-20131.85901.86001.86301.8470-0.14
135213-06-20131.86161.87301.87751.8574-0.73
135312-06-20131.87521.88961.89451.8660-0.88
135411-06-20131.89181.89981.90901.8824-0.53
135510-06-20131.90181.87401.90201.87161.54
135607-06-20131.87301.89051.90001.8700-1.07
135706-06-20131.89321.89031.90701.87800.05
135805-06-20131.89231.87651.89311.86870.82
135904-06-20131.87691.88181.88821.8660-0.31
136003-06-20131.88281.87731.90001.87700.38
136131-05-20131.87561.87151.89701.86300.11
136230-05-20131.87351.85851.88101.85540.70
136329-05-20131.86051.85841.87101.85500.13
136428-05-20131.85801.84381.86101.84150.66
136527-05-20131.84581.84811.84811.8375-0.04
136624-05-20131.84651.84341.85001.83850.01
136723-05-20131.84641.84611.85901.8405-0.15
136822-05-20131.84911.84111.85071.83000.33
136921-05-20131.84311.83781.85501.83750.12
137020-05-20131.84081.84071.84901.8355-0.07
137117-05-20131.84211.82211.84701.81980.99
137216-05-20131.82411.82061.83901.81750.08
137315-05-20131.82261.81351.82601.81250.39
137414-05-20131.81551.81001.81701.80480.19
137513-05-20131.81201.79931.81401.79840.59
137610-05-20131.80131.79671.80701.79400.14
137709-05-20131.79871.78941.79871.78500.49
137808-05-20131.79001.79341.79901.7850-0.38
137907-05-20131.79681.79521.80301.7920-0.02
138006-05-20131.79721.79461.80001.79000.16
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir