Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
144108-02-20131.77151.77301.77501.7645-0.14
144207-02-20131.77401.76771.77501.76200.25
144306-02-20131.76951.75921.76951.75820.47
144405-02-20131.76121.75931.76501.7530-0.01
144504-02-20131.76131.74681.76401.74200.80
144601-02-20131.74731.75691.75871.7440-0.66
144731-01-20131.75891.76581.77001.7535-0.50
144830-01-20131.76781.76651.77301.7610-0.04
144929-01-20131.76851.77231.77501.7650-0.25
145028-01-20131.77301.76461.77401.76200.31
145125-01-20131.76751.76661.77151.7600-0.06
145224-01-20131.76861.76961.77401.7650-0.17
145323-01-20131.77161.76701.77451.76450.15
145422-01-20131.76901.76231.77401.75600.27
145521-01-20131.76431.76131.76601.75500.23
145618-01-20131.76031.75041.76301.75000.45
145717-01-20131.75241.76331.76651.7498-0.73
145816-01-20131.76531.76791.77301.7615-0.21
145915-01-20131.76911.76811.77401.76500.02
146014-01-20131.76881.76881.77301.7640-0.04
146111-01-20131.76951.76521.77501.76400.13
146210-01-20131.76721.77331.77741.7650-0.46
146309-01-20131.77531.77821.78101.7710-0.17
146408-01-20131.77831.77781.78201.7695-0.08
146507-01-20131.77981.78061.78611.7750-0.11
146604-01-20131.78181.78311.79061.7798-0.16
146703-01-20131.78471.77801.78551.77500.34
146802-01-20131.77871.78181.78341.7730-0.29
146901-01-20131.78381.78171.78501.78160.01
147031-12-20121.78371.78991.79081.7790-0.32
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir