Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.


IDTarihKapanisAcilisYuksekDusukFark
12102-03-20183.80713.80573.82523.79900.04
12201-03-20183.80563.79963.82103.79390.18
12328-02-20183.79883.81513.81693.7925-0.44
12427-02-20183.81553.78523.81603.77800.77
12526-02-20183.78643.78793.79853.7729-0.11
12623-02-20183.79053.78453.79653.77600.16
12722-02-20183.78433.78663.81123.7782-0.13
12821-02-20183.78913.79713.81043.7740-0.24
12920-02-20183.79843.75693.81363.75651.09
13019-02-20183.75733.74653.76423.74180.26
13116-02-20183.74743.76443.77303.7345-0.45
13215-02-20183.76443.78263.78663.7619-0.48
13314-02-20183.78243.81233.82533.7778-0.74
13413-02-20183.81063.80023.81343.78750.29
13512-02-20183.79973.82093.82903.7945-0.60
13609-02-20183.82263.82133.84563.80350.03
13708-02-20183.82163.80473.83603.78850.44
13807-02-20183.80473.76973.80773.76050.93
13906-02-20183.76953.78953.79643.7605-0.54
14005-02-20183.79003.76883.79203.75250.44
14102-02-20183.77343.73363.77863.72901.12
14201-02-20183.73153.75473.77243.7260-0.64
14331-01-20183.75553.78113.78373.7441-0.67
14430-01-20183.78103.79293.80003.7584-0.33
14529-01-20183.79343.75393.79733.74081.03
14626-01-20183.75483.75173.76623.72520.06
14725-01-20183.75253.73793.76093.71260.38
14824-01-20183.73843.76703.77543.7298-0.77
14923-01-20183.76733.77603.80493.7638-0.20
15022-01-20183.77503.83163.84913.7695-0.83

* Görseller ve İçerik tekif hakkına sahip olabilir