Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.


IDTarihKapanisAcilisYuksekDusukFark
147128-12-20121.78941.78681.79301.78200.03
147227-12-20121.78881.79291.79501.7850-0.29
147326-12-20121.79401.79201.79601.78750.00
147425-12-20121.79401.79511.79901.7900-0.17
147524-12-20121.79711.79591.80101.7900-0.02
147621-12-20121.79751.78411.79761.78410.64
147720-12-20121.78611.78171.78801.77900.13
147819-12-20121.78371.77841.78401.77450.27
147918-12-20121.77891.78191.78601.7760-0.28
148017-12-20121.78391.77681.78601.77450.28
148114-12-20121.77901.77901.78401.7757-0.13
148213-12-20121.78131.77481.78291.77150.23
148312-12-20121.77721.78061.78401.7730-0.30
148411-12-20121.78261.78781.79031.7790-0.37
148510-12-20121.78921.78821.79201.78400.04
148607-12-20121.78841.78771.79301.7858-0.03
148706-12-20121.78891.78451.79171.78400.13
148805-12-20121.78651.78211.78931.77900.13
148904-12-20121.78411.78491.78801.7800-0.16
149003-12-20121.78691.78471.78901.7810-0.02
149130-11-20121.78731.78401.78901.78100.07
149229-11-20121.78601.79051.79151.7830-0.35
149328-11-20121.79231.79031.79451.78700.00
149427-11-20121.79231.79391.79661.7880-0.20
149526-11-20121.79591.79211.79701.78850.09
149623-11-20121.79421.79551.80101.7890-0.18
149722-11-20121.79751.80131.80221.7940-0.27
149821-11-20121.80231.79171.80401.79100.48
149920-11-20121.79371.79581.80301.7908-0.23
150019-11-20121.79781.79881.80401.7950-0.15

* Görseller ve İçerik tekif hakkına sahip olabilir