Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
150116-11-20121.80051.79901.80451.7950-0.03
150215-11-20121.80101.80351.80661.7930-0.25
150314-11-20121.80551.80591.80781.7970-0.11
150413-11-20121.80741.79911.80901.79850.35
150512-11-20121.80111.78861.80201.78450.55
150609-11-20121.79121.78381.79401.77600.30
150708-11-20121.78591.78401.78701.77650.01
150807-11-20121.78581.77151.78631.76600.69
150906-11-20121.77351.77981.78241.7695-0.47
151005-11-20121.78181.79361.79601.7770-0.61
151102-11-20121.79271.78611.79351.78300.26
151201-11-20121.78811.79161.79571.7850-0.31
151331-10-20121.79361.79481.79711.7870-0.16
151430-10-20121.79651.80221.80501.7920-0.43
151529-10-20121.80421.79851.80471.79830.20
151626-10-20121.80061.79991.80681.7960-0.04
151725-10-20121.80141.80241.80271.7957-0.12
151824-10-20121.80351.79951.80871.79450.11
151923-10-20121.80151.79371.80711.78950.32
152022-10-20121.79571.79201.79701.78900.03
152119-10-20121.79511.79611.80001.7895-0.10
152218-10-20121.79691.79821.80301.7910-0.13
152317-10-20121.79931.80231.80401.7940-0.28
152416-10-20121.80431.80951.81181.8007-0.40
152515-10-20121.81151.80961.81301.80250.25
152612-10-20121.80691.80551.81101.8000-0.03
152711-10-20121.80751.81601.81941.8047-0.59
152810-10-20121.81821.82191.82591.8050-0.31
152909-10-20121.82391.80871.82431.80300.73
153008-10-20121.81071.80301.81631.79900.31
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir