Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
156124-08-20121.79851.79271.80201.79000.28
156223-08-20121.79351.79201.79801.7870-0.08
156322-08-20121.79501.79331.80001.78900.03
156421-08-20121.79451.80091.80291.7888-0.48
156520-08-20121.80321.79921.80351.79630.14
156617-08-20121.80061.79191.80501.78900.37
156716-08-20121.79391.79611.80151.7880-0.23
156815-08-20121.79811.80361.80701.7900-0.32
156914-08-20121.80391.79321.80391.78400.48
157013-08-20121.79521.78201.79661.77900.74
157110-08-20121.78201.78071.79231.7780-0.04
157209-08-20121.78271.78081.78901.77500.11
157308-08-20121.78081.78431.79211.7750-0.31
157407-08-20121.78631.77521.78701.77050.51
157506-08-20121.77721.77801.78501.7690-0.12
157603-08-20121.77931.79941.80161.7720-1.23
157702-08-20121.80141.80601.80831.7860-0.39
157801-08-20121.80851.79401.80871.78600.75
157931-07-20121.79511.79891.80221.7840-0.32
158030-07-20121.80091.80791.81501.7960-0.61
158127-07-20121.81201.81041.82501.8040-0.02
158226-07-20121.81241.81951.83101.8085-0.50
158325-07-20121.82151.82601.83011.8160-0.36
158424-07-20121.82801.81751.83201.81400.47
158523-07-20121.81951.80291.82441.80290.62
158620-07-20121.80831.80011.81201.79400.33
158719-07-20121.80231.79931.80801.79400.03
158818-07-20121.80171.80341.81201.7990-0.20
158917-07-20121.80541.80701.81401.8020-0.21
159016-07-20121.80921.80941.81601.8060-0.12
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir