Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.


IDTarihKapanisAcilisYuksekDusukFark
168109-03-20121.78751.77651.78851.77590.62
168208-03-20121.77641.78081.78151.7721-0.25
168307-03-20121.78081.79271.79321.7799-0.66
168406-03-20121.79271.77131.79561.77051.21
168505-03-20121.77121.76951.77651.76560.18
168602-03-20121.76801.75301.76991.75300.85
168701-03-20121.75311.74921.75921.74620.22
168829-02-20121.74921.75131.75281.7397-0.11
168928-02-20121.75121.76561.76581.7506-0.81
169027-02-20121.76551.76441.77551.7626-0.08
169124-02-20121.76691.76371.77041.75460.19
169223-02-20121.76361.75811.76701.75240.31
169322-02-20121.75811.75151.76181.74780.34
169421-02-20121.75221.74431.75501.73450.45
169520-02-20121.74431.74181.74831.7362-0.59
169617-02-20121.75461.76141.76441.7515-0.39
169716-02-20121.76141.76431.78161.7606-0.16
169815-02-20121.76431.76821.77021.7566-0.23
169914-02-20121.76831.76781.77681.76390.03
170013-02-20121.76781.76001.76801.75290.33
170110-02-20121.76201.75231.77321.75170.55
170209-02-20121.75231.75181.76341.74300.03
170308-02-20121.75181.74761.75411.74030.24
170407-02-20121.74761.75841.76261.7475-0.61
170506-02-20121.75831.75451.76681.75440.30
170603-02-20121.75301.75741.76191.7455-0.25
170702-02-20121.75741.75651.76651.75290.05
170801-02-20121.75651.77671.78411.7532-1.14
170931-01-20121.77681.78701.78741.7673-0.57
171030-01-20121.78701.77821.79371.77740.63

* Görseller ve İçerik tekif hakkına sahip olabilir