Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.


IDTarihKapanisAcilisYuksekDusukFark
171127-01-20121.77581.79381.79661.7755-0.99
171226-01-20121.79361.80561.81011.7841-0.66
171325-01-20121.80561.82071.83081.8049-0.83
171424-01-20121.82071.81801.83181.81740.14
171523-01-20121.81811.83321.83751.8170-0.64
171620-01-20121.82981.82821.83361.82520.09
171719-01-20121.82821.83141.83681.8251-0.17
171818-01-20121.83141.84161.84351.8298-0.55
171917-01-20121.84161.85271.85421.8369-0.60
172016-01-20121.85271.86351.86641.8502-0.50
172113-01-20121.86201.85331.86751.84670.47
172212-01-20121.85331.85501.85881.8401-0.09
172311-01-20121.85501.86841.87221.8541-0.72
172410-01-20121.86841.86941.87741.8634-0.05
172509-01-20121.86941.88091.88361.8676-0.53
172606-01-20121.87941.88091.88671.8717-0.08
172705-01-20121.88091.87981.88701.87680.06
172804-01-20121.87981.87341.88871.86140.34
172903-01-20121.87341.89441.89641.8711-1.11
173002-01-20121.89441.88661.89851.87620.21
173130-12-20111.89051.91771.92031.8568-1.42
173229-12-20111.91771.92051.92121.9102-0.15
173328-12-20111.92051.89821.92221.89281.17
173427-12-20111.89821.89111.90361.88840.38
173526-12-20111.89111.90161.90161.8907-0.55
173623-12-20111.90161.89091.90281.88230.57
173722-12-20111.89091.88441.89421.88170.34
173821-12-20111.88441.88461.89221.8752-0.01
173920-12-20111.88461.90361.90441.8803-1.00
174019-12-20111.90361.88571.90641.88280.86

* Görseller ve İçerik tekif hakkına sahip olabilir