Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
15119-01-20183.80653.77083.81773.75850.97
15218-01-20183.77013.81613.82263.7550-1.26
15317-01-20183.81823.79713.83393.79050.53
15416-01-20183.79803.80113.83593.7835-0.07
15515-01-20183.80073.74843.80433.74291.40
15612-01-20183.74833.77673.78473.7437-0.68
15711-01-20183.77413.79963.80643.7670-0.67
15810-01-20183.79943.76753.80923.76460.84
15909-01-20183.76793.74563.78013.73970.63
16008-01-20183.74433.73173.75763.72960.20
16105-01-20183.73673.74963.76183.7275-0.30
16204-01-20183.74803.78343.78833.7440-0.88
16303-01-20183.78123.76603.78793.75200.38
16402-01-20183.76673.79203.79683.7490-0.55
16501-01-20183.78753.78553.79743.7855-0.07
16629-12-20173.79003.77483.79753.75920.40
16728-12-20173.77493.81603.82553.7630-1.07
16827-12-20173.81563.81103.82833.80200.09
16926-12-20173.81203.80913.82003.79460.12
17025-12-20173.80743.80973.82003.7910-0.22
17122-12-20173.81573.81823.82773.8068-0.05
17221-12-20173.81753.81923.83423.8138-0.07
17320-12-20173.82033.83313.84533.8133-0.35
17419-12-20173.83363.82973.84553.81980.09
17518-12-20173.83003.86283.87063.8203-0.82
17615-12-20173.86173.88893.89023.8478-0.65
17714-12-20173.88693.81143.89723.80761.97
17813-12-20173.81193.84793.86553.8083-0.94
17912-12-20173.84793.83803.86093.82130.29
18011-12-20173.83673.83873.84003.8140-0.05
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir