Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
177104-11-20111.76831.75271.76991.74570.89
177203-11-20111.75271.78261.79701.7504-1.68
177302-11-20111.78261.79441.79451.7726-0.66
177401-11-20111.79441.77041.80011.76921.36
177531-10-20111.77041.74461.77201.74461.44
177628-10-20111.74521.74681.75561.7422-0.09
177727-10-20111.74681.75941.76851.7417-0.72
177826-10-20111.75941.77971.78341.7539-1.14
177925-10-20111.77971.80291.80921.7736-1.29
178024-10-20111.80291.84011.84041.7974-1.64
178121-10-20111.83301.85801.85961.8313-1.35
178220-10-20111.85801.86801.87521.8491-0.54
178319-10-20111.86801.85911.87221.84560.48
178418-10-20111.85911.86661.87621.8490-0.40
178517-10-20111.86661.83361.86961.83071.83
178614-10-20111.83301.83761.84401.8296-0.25
178713-10-20111.83761.81961.84061.81690.99
178812-10-20111.81961.84141.84361.8165-1.18
178911-10-20111.84141.83021.84901.82690.61
179010-10-20111.83021.85201.85421.8280-1.02
179107-10-20111.84901.84541.85221.83440.20
179206-10-20111.84541.86871.87271.8337-1.25
179305-10-20111.86871.88941.89621.8631-1.10
179404-10-20111.88941.89131.90971.8824-0.10
179503-10-20111.89131.85881.89521.85841.70
179630-09-20111.85971.85481.86541.85220.26
179729-09-20111.85481.86471.86491.8470-0.53
179828-09-20111.86471.84761.87041.84000.93
179927-09-20111.84761.85201.85701.8380-0.24
180026-09-20111.85201.83411.86961.83350.87
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir