Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
180123-09-20111.83601.84541.84881.8262-0.51
180222-09-20111.84541.82451.84981.81351.15
180321-09-20111.82451.78761.83071.78432.06
180420-09-20111.78761.81311.81631.7680-1.41
180519-09-20111.81311.78301.81731.78232.08
180616-09-20111.77611.78121.78741.7743-0.29
180715-09-20111.78121.77681.79181.77260.25
180814-09-20111.77681.76631.78521.76520.59
180913-09-20111.76631.78891.79051.7606-1.26
181012-09-20111.78891.79801.80671.7840-0.14
181109-09-20111.79141.76771.80031.76551.34
181208-09-20111.76771.75801.77121.75740.55
181307-09-20111.75801.76101.76431.7486-0.17
181406-09-20111.76101.77231.78221.7594-0.64
181505-09-20111.77231.75231.77301.75101.12
181602-09-20111.75271.72261.75771.72231.75
181701-09-20111.72261.71601.73081.70900.38
181831-08-20111.71601.73241.73351.7117-0.95
181930-08-20111.73241.73131.74141.72880.06
182029-08-20111.73131.75061.75261.7290-1.10
182126-08-20111.75051.75521.75921.7468-0.27
182225-08-20111.75521.78191.78531.7506-1.50
182324-08-20111.78191.77101.78671.76880.62
182423-08-20111.77101.78521.78781.7683-0.80
182522-08-20111.78521.78481.79481.7798-0.13
182619-08-20111.78761.78581.79661.78090.10
182718-08-20111.78581.76991.79551.76990.90
182817-08-20111.76991.77681.78161.7604-0.39
182916-08-20111.77681.76621.78431.76350.60
183015-08-20111.76621.77941.78091.7621-0.69
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir