Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
183112-08-20111.77851.78121.79481.7708-0.15
183211-08-20111.78121.77681.79941.75570.25
183310-08-20111.77681.75351.77881.74011.33
183409-08-20111.75351.78161.82881.7508-1.58
183508-08-20111.78161.74651.78771.73462.13
183605-08-20111.74451.74601.74941.7254-0.09
183704-08-20111.74601.69571.75501.68712.97
183803-08-20111.69571.71461.72481.6941-1.10
183902-08-20111.71461.69181.71501.68901.35
184001-08-20111.69181.68971.69841.66740.18
184129-07-20111.68881.67601.69911.67560.76
184228-07-20111.67601.69051.69681.6692-0.86
184327-07-20111.69051.69801.70881.6845-0.44
184426-07-20111.69801.71661.72661.6971-1.08
184525-07-20111.71661.70221.73491.70101.18
184622-07-20111.69661.66621.69951.66401.82
184721-07-20111.66621.66241.67831.65970.23
184820-07-20111.66241.65801.66641.65460.27
184919-07-20111.65801.65981.66171.6530-0.11
185018-07-20111.65981.65241.67161.65220.53
185115-07-20111.65101.64501.65301.64350.36
185214-07-20111.64501.64371.64821.63780.08
185313-07-20111.64371.65061.65481.6408-0.42
185412-07-20111.65061.64741.65961.64570.19
185511-07-20111.64741.63021.64881.62981.22
185608-07-20111.62751.61831.63191.61460.57
185707-07-20111.61831.63231.63881.6172-0.86
185806-07-20111.63231.62681.63641.62470.34
185905-07-20111.62681.61691.63091.61600.61
186004-07-20111.61691.60781.61781.60560.58
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir